102 lines
3.5 KiB
Markdown
102 lines
3.5 KiB
Markdown
|
## 月线行情
|
|||
|
|
----
|
|||
|
|
|
|||
|
|
接口：monthly
|
|||
|
|
描述：获取A股月线数据
|
|||
|
|
限量：单次最大4500行，总量不限制
|
|||
|
|
积分：用户需要至少2000积分才可以调取，具体请参阅[积分获取办法](https://tushare.pro/document/1?doc_id=13)
|
|||
|
|
|
|||
|
|
**输入参数**
|
|||
|
|
|
|||
|
|
名称 | 类型 | 必选 | 描述
|
|||
|
|
---- | ----- | ---- | ----
|
|||
|
|
ts_code | str | N | TS代码 （ts_code,trade_date两个参数任选一）
|
|||
|
|
trade_date | str | N | 交易日期 （每月最后一个交易日日期，YYYYMMDD格式）
|
|||
|
|
start_date | str | N | 开始日期
|
|||
|
|
end_date | str | N | 结束日期
|
|||
|
|
|
|||
|
|
|
|||
|
|
**输出参数**
|
|||
|
|
|
|||
|
|
名称 | 类型 | 默认显示 | 描述
|
|||
|
|
--- | ---- | ---- | ----
|
|||
|
|
ts_code | str | Y | 股票代码
|
|||
|
|
trade_date | str | Y | 交易日期
|
|||
|
|
close | float | Y | 月收盘价
|
|||
|
|
open | float | Y | 月开盘价
|
|||
|
|
high | float | Y | 月最高价
|
|||
|
|
low | float | Y | 月最低价
|
|||
|
|
pre_close | float | Y | 上月收盘价
|
|||
|
|
change | float | Y | 月涨跌额
|
|||
|
|
pct_chg | float | Y | 月涨跌幅 （未复权，如果是复权请用 [通用行情接口](https://tushare.pro/document/2?doc_id=109) ）
|
|||
|
|
vol | float | Y | 月成交量
|
|||
|
|
amount | float | Y | 月成交额
|
|||
|
|
|
|||
|
|
|
|||
|
|
**接口用法**
|
|||
|
|
|
|||
|
|
```python
|
|||
|
|
|
|||
|
|
pro = ts.pro_api()
|
|||
|
|
|
|||
|
|
df = pro.monthly(ts_code='000001.SZ', start_date='20180101', end_date='20181101', fields='ts_code,trade_date,open,high,low,close,vol,amount')
|
|||
|
|
|
|||
|
|
```
|
|||
|
|
|
|||
|
|
或者
|
|||
|
|
|
|||
|
|
```python
|
|||
|
|
|
|||
|
|
df = pro.monthly(trade_date='20181031', fields='ts_code,trade_date,open,high,low,close,vol,amount')
|
|||
|
|
|
|||
|
|
```
|
|||
|
|
|
|||
|
|
**数据样例**
|
|||
|
|
|
|||
|
|
ts_code trade_date close open high low vol \
|
|||
|
|
0 000001.SZ 20181031 10.91 10.70 11.46 9.70 27801557.09
|
|||
|
|
1 000001.SZ 20180930 11.05 10.09 11.27 9.68 18821004.99
|
|||
|
|
2 000001.SZ 20180831 10.13 9.42 10.43 8.64 21896873.02
|
|||
|
|
3 000001.SZ 20180731 9.42 9.05 9.59 8.45 20430278.02
|
|||
|
|
4 000001.SZ 20180630 9.09 10.15 10.46 8.87 18179888.58
|
|||
|
|
5 000001.SZ 20180531 10.18 10.97 11.23 10.02 18267177.83
|
|||
|
|
6 000001.SZ 20180430 10.85 10.87 11.94 10.51 23495990.53
|
|||
|
|
7 000001.SZ 20180331 10.90 11.92 12.34 10.55 23129969.15
|
|||
|
|
8 000001.SZ 20180228 12.05 13.95 14.57 11.38 25624473.21
|
|||
|
|
9 000001.SZ 20180131 14.05 13.35 15.13 12.86 46145376.46
|
|||
|
|
10 000001.SZ 20171231 13.30 13.40 13.86 12.64 29661838.16
|
|||
|
|
11 000001.SZ 20171130 13.38 11.56 15.24 11.09 42481293.87
|
|||
|
|
12 000001.SZ 20171031 11.54 11.57 11.73 11.12 13951964.07
|
|||
|
|
13 000001.SZ 20170930 11.11 11.28 11.94 10.82 16101838.41
|
|||
|
|
14 000001.SZ 20170831 11.28 10.64 11.74 9.99 26281362.76
|
|||
|
|
15 000001.SZ 20170731 10.67 9.40 11.33 9.27 35360949.04
|
|||
|
|
16 000001.SZ 20170630 9.39 9.20 9.49 8.99 12718091.74
|
|||
|
|
17 000001.SZ 20170531 9.20 8.96 9.23 8.54 12252646.46
|
|||
|
|
18 000001.SZ 20170430 8.99 9.16 9.22 8.89 8024338.26
|
|||
|
|
19 000001.SZ 20170331 9.17 9.49 9.55 9.06 12889345.37
|
|||
|
|
20 000001.SZ 20170228 9.48 9.34 9.62 9.23 8460527.09
|
|||
|
|
21 000001.SZ 20170131 9.33 9.11 9.34 9.07 7629258.66
|
|||
|
|
|
|||
|
|
amount
|
|||
|
|
0 2.960878e+07
|
|||
|
|
1 1.942842e+07
|
|||
|
|
2 2.088672e+07
|
|||
|
|
3 1.832737e+07
|
|||
|
|
4 1.791251e+07
|
|||
|
|
5 1.965278e+07
|
|||
|
|
6 2.655691e+07
|
|||
|
|
7 2.692560e+07
|
|||
|
|
8 3.322504e+07
|
|||
|
|
9 6.454870e+07
|
|||
|
|
10 3.914290e+07
|
|||
|
|
11 5.604279e+07
|
|||
|
|
12 1.597217e+07
|
|||
|
|
13 1.827867e+07
|
|||
|
|
14 2.859479e+07
|
|||
|
|
15 3.736988e+07
|
|||
|
|
16 1.171552e+07
|
|||
|
|
17 1.083921e+07
|
|||
|
|
18 7.268941e+06
|
|||
|
|
19 1.197751e+07
|
|||
|
|
20 7.977982e+06
|
|||
|
|
21 7.001209e+06
|