103 lines
3.3 KiB
Markdown
103 lines
3.3 KiB
Markdown
|
## 周线行情
|
|||
|
|
----
|
|||
|
|
|
|||
|
|
接口：weekly
|
|||
|
|
描述：获取A股周线行情，本接口每周最后一个交易日更新，如需要使用每天更新的周线数据，请使用[日度更新的周线行情接口](https://tushare.pro/document/2?doc_id=336)。
|
|||
|
|
限量：单次最大6000行，可使用交易日期循环提取，总量不限制
|
|||
|
|
积分：用户需要至少2000积分才可以调取，具体请参阅[积分获取办法](https://tushare.pro/document/1?doc_id=13)
|
|||
|
|
|
|||
|
|
<br>
|
|||
|
|
<br>
|
|||
|
|
|
|||
|
|
**输入参数**
|
|||
|
|
|
|||
|
|
名称 | 类型 | 必选 | 描述
|
|||
|
|
---- | ----- | ---- | ----
|
|||
|
|
ts_code | str | N | TS代码 （ts_code,trade_date两个参数任选一）
|
|||
|
|
trade_date | str | N | 交易日期 （每周最后一个交易日期，YYYYMMDD格式）
|
|||
|
|
start_date | str | N | 开始日期
|
|||
|
|
end_date | str | N | 结束日期
|
|||
|
|
|
|||
|
|
<br>
|
|||
|
|
<br>
|
|||
|
|
|
|||
|
|
**输出参数**
|
|||
|
|
|
|||
|
|
名称 | 类型 | 默认显示 | 描述
|
|||
|
|
--- | ---- | ---- | ----
|
|||
|
|
ts_code | str | Y | 股票代码
|
|||
|
|
trade_date | str | Y | 交易日期
|
|||
|
|
close | float | Y | 周收盘价
|
|||
|
|
open | float | Y | 周开盘价
|
|||
|
|
high | float | Y | 周最高价
|
|||
|
|
low | float | Y | 周最低价
|
|||
|
|
pre_close | float | Y | 上一周收盘价
|
|||
|
|
change | float | Y | 周涨跌额
|
|||
|
|
pct_chg | float | Y | 周涨跌 （未复权，未*100，如果是复权请用 [通用行情接口](https://tushare.pro/document/2?doc_id=109)，如需%单位请*100 ）
|
|||
|
|
vol | float | Y | 周成交量
|
|||
|
|
amount | float | Y | 周成交额
|
|||
|
|
|
|||
|
|
<br>
|
|||
|
|
<br>
|
|||
|
|
|
|||
|
|
**接口用法**
|
|||
|
|
```python
|
|||
|
|
|
|||
|
|
pro = ts.pro_api()
|
|||
|
|
|
|||
|
|
df = pro.weekly(ts_code='000001.SZ', start_date='20180101', end_date='20181101', fields='ts_code,trade_date,open,high,low,close,vol,amount')
|
|||
|
|
|
|||
|
|
```
|
|||
|
|
|
|||
|
|
或者
|
|||
|
|
|
|||
|
|
```python
|
|||
|
|
|
|||
|
|
df = pro.weekly(trade_date='20181123', fields='ts_code,trade_date,open,high,low,close,vol,amount')
|
|||
|
|
|
|||
|
|
```
|
|||
|
|
|
|||
|
|
<br>
|
|||
|
|
<br>
|
|||
|
|
|
|||
|
|
**数据样例**
|
|||
|
|
|
|||
|
|
|
|||
|
|
ts_code trade_date close open high low vol \
|
|||
|
|
0 000001.SZ 20181026 11.18 10.81 11.46 10.71 9062500.14
|
|||
|
|
1 000001.SZ 20181019 10.76 10.39 10.78 9.92 7235319.55
|
|||
|
|
2 000001.SZ 20181012 10.30 10.70 10.79 9.70 7257596.97
|
|||
|
|
3 000001.SZ 20180928 11.05 10.52 11.27 10.48 5458134.13
|
|||
|
|
4 000001.SZ 20180921 10.67 9.80 10.70 9.68 5120305.29
|
|||
|
|
5 000001.SZ 20180914 9.84 10.01 10.10 9.81 3534261.76
|
|||
|
|
6 000001.SZ 20180907 10.01 10.09 10.55 9.93 4708303.81
|
|||
|
|
7 000001.SZ 20180831 10.13 10.02 10.43 9.97 6715867.92
|
|||
|
|
8 000001.SZ 20180824 10.03 8.90 10.28 8.87 6697713.52
|
|||
|
|
9 000001.SZ 20180817 8.81 9.12 9.16 8.64 3206923.44
|
|||
|
|
10 000001.SZ 20180810 9.23 8.94 9.35 8.88 3054338.56
|
|||
|
|
11 000001.SZ 20180803 8.91 9.32 9.50 8.88 3648566.35
|
|||
|
|
12 000001.SZ 20180727 9.25 9.04 9.59 9.00 5170189.41
|
|||
|
|
13 000001.SZ 20180720 9.11 8.85 9.20 8.61 3806004.47
|
|||
|
|
14 000001.SZ 20180713 8.88 8.69 9.03 8.58 4901983.84
|
|||
|
|
15 000001.SZ 20180706 8.66 9.05 9.05 8.45 5125563.53
|
|||
|
|
16 000001.SZ 20180629 9.09 9.91 9.92 8.87 5150575.93
|
|||
|
|
|
|||
|
|
amount
|
|||
|
|
0 1.002282e+07
|
|||
|
|
1 7.482596e+06
|
|||
|
|
2 7.483906e+06
|
|||
|
|
3 5.904901e+06
|
|||
|
|
4 5.225262e+06
|
|||
|
|
5 3.501724e+06
|
|||
|
|
6 4.796533e+06
|
|||
|
|
7 6.858804e+06
|
|||
|
|
8 6.358840e+06
|
|||
|
|
9 2.854248e+06
|
|||
|
|
10 2.787629e+06
|
|||
|
|
11 3.363448e+06
|
|||
|
|
12 4.826484e+06
|
|||
|
|
13 3.371040e+06
|
|||
|
|
14 4.346872e+06
|
|||
|
|
15 4.446723e+06
|
|||
|
|
16 4.764107e+06
|
|||
|
|
|