107 lines
4.2 KiB
Markdown
107 lines
4.2 KiB
Markdown
|
## 外汇日线行情
|
|||
|
|
----
|
|||
|
|
|
|||
|
|
接口：fx_daily
|
|||
|
|
描述：获取外汇日线行情
|
|||
|
|
限量：单次最大提取1000行记录，可多次提取，总量不限制
|
|||
|
|
积分：用户需要至少2000积分才可以调取，但有流量控制，5000积分以上频次相对较高，积分越多权限越大，具体请参阅[积分获取办法](https://tushare.pro/document/1?doc_id=13)
|
|||
|
|
|
|||
|
|
<br>
|
|||
|
|
<br>
|
|||
|
|
|
|||
|
|
|
|||
|
|
**输入参数**
|
|||
|
|
|
|||
|
|
名称 | 类型 | 必选 | 描述
|
|||
|
|
---- | ----- | ---- | ----
|
|||
|
|
ts_code | str | N | TS代码
|
|||
|
|
trade_date | str | N | 交易日期（GMT，日期是格林尼治时间，比北京时间晚一天）
|
|||
|
|
start_date | str | N | 开始日期（GMT）
|
|||
|
|
end_date | str | N | 结束日期（GMT）
|
|||
|
|
exchange | str | N | 交易商，目前只有FXCM
|
|||
|
|
|
|||
|
|
<br>
|
|||
|
|
<br>
|
|||
|
|
|
|||
|
|
**输出参数**
|
|||
|
|
|
|||
|
|
名称 | 类型 | 默认显示 | 描述
|
|||
|
|
--- | ---- | ---- | ----
|
|||
|
|
ts_code | str | Y | 外汇代码
|
|||
|
|
trade_date | str | Y | 交易日期
|
|||
|
|
bid_open | float | Y | 买入开盘价
|
|||
|
|
bid_close | float | Y | 买入收盘价
|
|||
|
|
bid_high | float | Y | 买入最高价
|
|||
|
|
bid_low | float | Y | 买入最低价
|
|||
|
|
ask_open | float | Y | 卖出开盘价
|
|||
|
|
ask_close | float | Y | 卖出收盘价
|
|||
|
|
ask_high | float | Y | 卖出最高价
|
|||
|
|
ask_low | float | Y | 卖出最低价
|
|||
|
|
tick_qty | int | Y | 报价笔数
|
|||
|
|
exchange | str | N | 交易商
|
|||
|
|
|
|||
|
|
<br>
|
|||
|
|
<br>
|
|||
|
|
|
|||
|
|
**接口示例**
|
|||
|
|
|
|||
|
|
```python
|
|||
|
|
|
|||
|
|
pro = ts.pro_api()
|
|||
|
|
|
|||
|
|
|
|||
|
|
#获取美元人民币交易对的日线行情
|
|||
|
|
df = pro.fx_daily(ts_code='USDCNH.FXCM', start_date='20190101', end_date='20190524')
|
|||
|
|
|
|||
|
|
```
|
|||
|
|
|
|||
|
|
<br>
|
|||
|
|
<br>
|
|||
|
|
|
|||
|
|
**数据示例**
|
|||
|
|
|
|||
|
|
ts_code trade_date bid_open bid_close bid_high bid_low ask_open \
|
|||
|
|
0 USDCNH.FXCM 20190524 6.9261 6.9326 6.9342 6.9248 6.9277
|
|||
|
|
1 USDCNH.FXCM 20190523 6.9309 6.9261 6.9431 6.9253 6.9376
|
|||
|
|
2 USDCNH.FXCM 20190522 6.9334 6.9309 6.9409 6.9236 6.9348
|
|||
|
|
3 USDCNH.FXCM 20190521 6.9373 6.9334 6.9463 6.9205 6.9408
|
|||
|
|
4 USDCNH.FXCM 20190520 6.9366 6.9373 6.9459 6.9358 6.9373
|
|||
|
|
5 USDCNH.FXCM 20190517 6.9259 6.9476 6.9489 6.9211 6.9313
|
|||
|
|
6 USDCNH.FXCM 20190516 6.9029 6.9259 6.9315 6.9011 6.9079
|
|||
|
|
7 USDCNH.FXCM 20190515 6.9029 6.9029 6.9173 6.8937 6.9050
|
|||
|
|
8 USDCNH.FXCM 20190514 6.9114 6.9029 6.9191 6.8872 6.9128
|
|||
|
|
9 USDCNH.FXCM 20190513 6.8628 6.9114 6.9183 6.8628 6.8642
|
|||
|
|
10 USDCNH.FXCM 20190510 6.8341 6.8424 6.8646 6.8166 6.8409
|
|||
|
|
11 USDCNH.FXCM 20190509 6.8052 6.8341 6.8636 6.8012 6.8096
|
|||
|
|
12 USDCNH.FXCM 20190508 6.7941 6.8052 6.8101 6.7810 6.7958
|
|||
|
|
13 USDCNH.FXCM 20190507 6.7699 6.7941 6.8021 6.7699 6.7772
|
|||
|
|
14 USDCNH.FXCM 20190506 6.8017 6.7699 6.8213 6.7679 6.8037
|
|||
|
|
15 USDCNH.FXCM 20190503 6.7451 6.7335 6.7508 6.7333 6.7457
|
|||
|
|
16 USDCNH.FXCM 20190502 6.7322 6.7471 6.7476 6.7250 6.7343
|
|||
|
|
17 USDCNH.FXCM 20190501 6.7360 6.7322 6.7409 6.7177 6.7379
|
|||
|
|
18 USDCNH.FXCM 20190430 6.7383 6.7360 6.7485 6.7347 6.7393
|
|||
|
|
19 USDCNH.FXCM 20190429 6.7357 6.7383 6.7447 6.7325 6.7362
|
|||
|
|
20 USDCNH.FXCM 20190426 6.7488 6.7342 6.7503 6.7280 6.7515
|
|||
|
|
|
|||
|
|
ask_close ask_high ask_low tick_qty
|
|||
|
|
0 6.9330 6.9347 6.9252 18080
|
|||
|
|
1 6.9277 6.9436 6.9261 105229
|
|||
|
|
2 6.9376 6.9414 6.9242 111350
|
|||
|
|
3 6.9348 6.9468 6.9209 222996
|
|||
|
|
4 6.9408 6.9465 6.9362 79531
|
|||
|
|
5 6.9490 6.9495 6.9217 157554
|
|||
|
|
6 6.9313 6.9328 6.9021 120162
|
|||
|
|
7 6.9079 6.9179 6.8943 121021
|
|||
|
|
8 6.9050 6.9201 6.8880 300896
|
|||
|
|
9 6.9128 6.9186 6.8639 155367
|
|||
|
|
10 6.8469 6.8651 6.8177 229059
|
|||
|
|
11 6.8409 6.8639 6.8016 205422
|
|||
|
|
12 6.8096 6.8105 6.7815 147058
|
|||
|
|
13 6.7958 6.8026 6.7722 310025
|
|||
|
|
14 6.7772 6.8224 6.7685 165912
|
|||
|
|
15 6.7351 6.7528 6.7339 88842
|
|||
|
|
16 6.7478 6.7483 6.7256 99287
|
|||
|
|
17 6.7343 6.7442 6.7183 94834
|
|||
|
|
18 6.7379 6.7491 6.7362 163001
|
|||
|
|
19 6.7393 6.7452 6.7331 60621
|
|||
|
|
20 6.7437 6.7515 6.7285 133640
|