75 lines
2.2 KiB
Markdown
75 lines
2.2 KiB
Markdown
|
## ETF日线行情
|
|||
|
|
----
|
|||
|
|
|
|||
|
|
接口：fund_daily
|
|||
|
|
描述：获取ETF行情每日收盘后成交数据，历史超过10年
|
|||
|
|
限量：单次最大2000行记录，可以根据ETF代码和日期循环获取历史，总量不限制
|
|||
|
|
积分：需要至少5000积分才可以调取，5000积分频次更高，具体请参阅[积分获取办法](https://tushare.pro/document/1?doc_id=13)
|
|||
|
|
|
|||
|
|
|
|||
|
|
<br>
|
|||
|
|
<br>
|
|||
|
|
|
|||
|
|
|
|||
|
|
**输入参数**
|
|||
|
|
|
|||
|
|
名称 | 类型 | 必选 | 描述
|
|||
|
|
---- | ----- | ---- | ----
|
|||
|
|
ts_code | str | N | 基金代码
|
|||
|
|
trade_date | str | N | 交易日期(YYYYMMDD格式，下同)
|
|||
|
|
start_date | str | N | 开始日期
|
|||
|
|
end_date | str | N | 结束日期
|
|||
|
|
|
|||
|
|
<br>
|
|||
|
|
<br>
|
|||
|
|
|
|||
|
|
|
|||
|
|
**输出参数**
|
|||
|
|
|
|||
|
|
名称 | 类型 | 默认显示 | 描述
|
|||
|
|
--- | ---- | ---- | ----
|
|||
|
|
ts_code | str | Y | TS代码
|
|||
|
|
trade_date | str | Y | 交易日期
|
|||
|
|
open | float | Y | 开盘价(元)
|
|||
|
|
high | float | Y | 最高价(元)
|
|||
|
|
low | float | Y | 最低价(元)
|
|||
|
|
close | float | Y | 收盘价(元)
|
|||
|
|
pre_close | float | Y | 昨收盘价(元)
|
|||
|
|
change | float | Y | 涨跌额(元)
|
|||
|
|
pct_chg | float | Y | 涨跌幅(%)
|
|||
|
|
vol | float | Y | 成交量(手)
|
|||
|
|
amount | float | Y | 成交额(千元)
|
|||
|
|
|
|||
|
|
|
|||
|
|
<br>
|
|||
|
|
<br>
|
|||
|
|
|
|||
|
|
|
|||
|
|
**接口示例**
|
|||
|
|
|
|||
|
|
```python
|
|||
|
|
|
|||
|
|
pro = ts.pro_api()
|
|||
|
|
|
|||
|
|
#获取”沪深300ETF华夏”ETF2025年以来的行情，并通过fields参数指定输出了部分字段
|
|||
|
|
df = pro.fund_daily(ts_code='510330.SH', start_date='20250101', end_date='20250618', fields='trade_date,open,high,low,close,vol,amount')
|
|||
|
|
|
|||
|
|
```
|
|||
|
|
|
|||
|
|
<br>
|
|||
|
|
<br>
|
|||
|
|
|
|||
|
|
**数据示例**
|
|||
|
|
|
|||
|
|
trade_date open high low close vol amount
|
|||
|
|
0 20250618 4.008 4.024 3.996 4.017 382896.00 153574.446
|
|||
|
|
1 20250617 4.015 4.022 4.000 4.014 440272.04 176617.125
|
|||
|
|
2 20250616 4.000 4.018 3.996 4.015 423526.00 169788.251
|
|||
|
|
3 20250613 4.023 4.028 3.992 4.004 1216787.53 487632.318
|
|||
|
|
4 20250612 4.023 4.039 4.005 4.032 574727.00 231356.321
|
|||
|
|
.. ... ... ... ... ... ... ...
|
|||
|
|
104 20250108 3.971 3.992 3.908 3.963 3200416.00 1267465.456
|
|||
|
|
105 20250107 3.939 3.974 3.929 3.973 2239739.00 885818.954
|
|||
|
|
106 20250106 3.950 3.964 3.917 3.943 1583794.00 624004.760
|
|||
|
|
107 20250103 4.002 4.013 3.944 3.963 2025111.00 805573.289
|
|||
|
|
108 20250102 4.110 4.117 3.973 4.001 1768592.00 714820.885
|