111 lines
4.1 KiB
Markdown
111 lines
4.1 KiB
Markdown
|
## 可转债行情
|
|||
|
|
----
|
|||
|
|
|
|||
|
|
接口：cb_daily
|
|||
|
|
描述：获取可转债行情
|
|||
|
|
限量：单次最大2000条，可多次提取，总量不限制
|
|||
|
|
积分：用户需要至少2000积分才可以调取，5000积分以上频次相对较高，积分越多权限越大，具体请参阅[积分获取办法](https://tushare.pro/document/1?doc_id=13)
|
|||
|
|
|
|||
|
|
<br>
|
|||
|
|
<br>
|
|||
|
|
|
|||
|
|
**输入参数**
|
|||
|
|
|
|||
|
|
名称 | 类型 | 必选 | 描述
|
|||
|
|
---- | ----- | ---- | ----
|
|||
|
|
ts_code | str | N | TS代码
|
|||
|
|
trade_date | str | N | 交易日期(YYYYMMDD格式，下同)
|
|||
|
|
start_date | str | N | 开始日期
|
|||
|
|
end_date | str | N | 结束日期
|
|||
|
|
|
|||
|
|
|
|||
|
|
<br>
|
|||
|
|
<br>
|
|||
|
|
|
|||
|
|
|
|||
|
|
**输出参数**
|
|||
|
|
|
|||
|
|
名称 | 类型 | 默认显示 | 描述
|
|||
|
|
--- | ---- | ---- | ----
|
|||
|
|
ts_code | str | Y | 转债代码
|
|||
|
|
trade_date | str | Y | 交易日期
|
|||
|
|
pre_close | float | Y | 昨收盘价(元)
|
|||
|
|
open | float | Y | 开盘价(元)
|
|||
|
|
high | float | Y | 最高价(元)
|
|||
|
|
low | float | Y | 最低价(元)
|
|||
|
|
close | float | Y | 收盘价(元)
|
|||
|
|
change | float | Y | 涨跌(元)
|
|||
|
|
pct_chg | float | Y | 涨跌幅(%)
|
|||
|
|
vol | float | Y | 成交量(手)
|
|||
|
|
amount | float | Y | 成交金额(万元)
|
|||
|
|
bond_value | float | N | 纯债价值
|
|||
|
|
bond_over_rate | float | N | 纯债溢价率(%)
|
|||
|
|
cb_value | float | N | 转股价值
|
|||
|
|
cb_over_rate | float | N | 转股溢价率(%)
|
|||
|
|
|
|||
|
|
<br>
|
|||
|
|
<br>
|
|||
|
|
|
|||
|
|
**接口示例**
|
|||
|
|
|
|||
|
|
```python
|
|||
|
|
|
|||
|
|
pro = ts.pro_api()
|
|||
|
|
|
|||
|
|
|
|||
|
|
#获取可转债行情
|
|||
|
|
df = pro.cb_daily(trade_date='20190719', fields='ts_code,trade_date, pre_close,open,high,low,close')
|
|||
|
|
|
|||
|
|
```
|
|||
|
|
|
|||
|
|
<br>
|
|||
|
|
<br>
|
|||
|
|
|
|||
|
|
**数据示例**
|
|||
|
|
|
|||
|
|
ts_code trade_date pre_close open high low close \
|
|||
|
|
0 110030.SH 20190719 104.700 104.710 104.960 104.540 104.660
|
|||
|
|
1 113008.SH 20190719 112.600 113.390 113.600 112.800 113.200
|
|||
|
|
2 110031.SH 20190719 107.500 107.500 107.940 107.380 107.520
|
|||
|
|
3 123001.SZ 20190719 114.300 115.500 120.780 114.884 118.879
|
|||
|
|
4 110033.SH 20190719 111.910 111.640 112.500 111.640 112.200
|
|||
|
|
5 110034.SH 20190719 102.360 102.230 102.500 102.230 102.320
|
|||
|
|
6 113009.SH 20190719 107.500 108.000 108.200 107.790 107.800
|
|||
|
|
7 128010.SZ 20190719 100.900 100.900 101.300 100.897 101.000
|
|||
|
|
8 128012.SZ 20190719 97.021 97.013 97.200 97.007 97.029
|
|||
|
|
9 127003.SZ 20190719 101.850 101.850 102.896 101.850 102.399
|
|||
|
|
10 128013.SZ 20190719 96.500 96.307 96.647 96.306 96.500
|
|||
|
|
11 113011.SH 20190719 109.680 109.780 110.990 109.780 110.530
|
|||
|
|
12 113012.SH 20190719 101.330 101.710 103.000 101.590 101.810
|
|||
|
|
13 128014.SZ 20190719 97.000 97.498 97.498 97.103 97.158
|
|||
|
|
14 127004.SZ 20190719 92.252 92.256 92.450 92.256 92.262
|
|||
|
|
15 128015.SZ 20190719 92.799 92.799 93.060 92.790 92.920
|
|||
|
|
16 113013.SH 20190719 113.840 113.860 114.770 113.860 114.060
|
|||
|
|
17 128016.SZ 20190719 114.000 114.125 114.742 112.021 113.800
|
|||
|
|
18 113014.SH 20190719 96.910 96.790 97.230 96.780 96.880
|
|||
|
|
19 128017.SZ 20190719 109.501 109.501 111.880 109.011 109.501
|
|||
|
|
20 113015.SH 20190719 130.070 131.500 132.800 130.000 131.250
|
|||
|
|
|
|||
|
|
|
|||
|
|
change pct_chg vol amount
|
|||
|
|
0 -0.040 -0.0382 3576.0 374.1486
|
|||
|
|
1 0.600 0.5329 5347.0 605.9335
|
|||
|
|
2 0.020 0.0186 16.0 1.7213
|
|||
|
|
3 4.579 4.0061 85105.8 10134.7401
|
|||
|
|
4 0.290 0.2591 5453.0 611.6870
|
|||
|
|
5 -0.040 -0.0391 3330.0 340.9462
|
|||
|
|
6 0.300 0.2791 9004.0 972.8459
|
|||
|
|
7 0.100 0.0991 2037.3 205.7750
|
|||
|
|
8 0.008 0.0082 4909.5 476.4216
|
|||
|
|
9 0.549 0.5390 3961.0 405.5685
|
|||
|
|
10 0.000 0.0000 6175.4 596.0637
|
|||
|
|
11 0.850 0.7750 140352.0 15524.5109
|
|||
|
|
12 0.480 0.4737 2005.0 204.9667
|
|||
|
|
13 0.158 0.1629 174.0 16.9261
|
|||
|
|
14 0.010 0.0108 3853.0 355.7765
|
|||
|
|
15 0.121 0.1304 9438.1 877.6806
|
|||
|
|
16 0.220 0.1933 19904.0 2278.7127
|
|||
|
|
17 -0.200 -0.1754 21462.9 2434.8231
|
|||
|
|
18 -0.030 -0.0310 1750.0 169.4889
|
|||
|
|
19 0.000 0.0000 364.2 40.3436
|
|||
|
|
20 1.180 0.9072 30730.0 4047.7157
|